Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 4.50 | 499,200.00 | 2,227.46 |
15/06/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 712,500.00 | 3,078.79 |
14/06/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 495,300.00 | 2,085.19 |
13/06/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 715,900.00 | 3,054.53 |
12/06/2012 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.20 | 695,300.00 | 2,941.12 |
11/06/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 4.40 | 596,700.00 | 2,648.62 |
08/06/2012 |
-0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 4.40 | 986,800.00 | 4,588.92 |
07/06/2012 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 1,460,100.00 | 6,651.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.30 | 4.30 | 418,000.00 | 1,816.95 |
05/06/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 664,400.00 | 2,817.20 |
04/06/2012 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 498,500.00 | 2,035.26 |
01/06/2012 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.00 | 4.20 | 4.20 | 541,800.00 | 2,225.91 |
31/05/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.00 | 4.10 | 4.10 | 884,500.00 | 3,643.48 |
30/05/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.30 | 4.30 | 430,100.00 | 1,858.35 |
29/05/2012 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | 4.30 | 395,400.00 | 1,705.68 |
28/05/2012 | +
0.10 (2.27%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 4.50 | 952,000.00 | 4,356.33 |
25/05/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 4.40 | 582,600.00 | 2,540.69 |
24/05/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 4.20 | 829,300.00 | 3,394.45 |
23/05/2012 |
-0.30 (6.82%)
![]() |
4.60 | 4.60 | 4.10 | 4.10 | 4.10 | 816,400.00 | 3,410.67 |
22/05/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 1,092,000.00 | 4,781.78 |