Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 1,992,200.00 | 7,539.17 |
13/07/2012 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 1,035,500.00 | 3,675.02 |
12/07/2012 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.20 | 3.50 | 3.40 | 357,200.00 | 1,194.66 |
11/07/2012 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.30 | 208,800.00 | 676.91 |
10/07/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 100,200.00 | 320.54 |
09/07/2012 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 426,800.00 | 1,373.57 |
06/07/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | 3.40 | 489,700.00 | 1,688.50 |
05/07/2012 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.10 | 3.40 | 3.40 | 611,600.00 | 2,010.61 |
04/07/2012 |
-0.20 (5.88%)
![]() |
3.40 | 3.50 | 3.20 | 3.30 | 3.20 | 349,200.00 | 1,164.15 |
03/07/2012 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 657,500.00 | 2,195.72 |
02/07/2012 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 797,700.00 | 2,806.10 |
29/06/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.70 | 229,500.00 | 838.76 |
28/06/2012 | +
0.10 (2.86%)
![]() |
3.40 | 3.70 | 3.30 | 3.70 | 3.60 | 1,192,600.00 | 4,062.98 |
27/06/2012 |
-0.20 (5.41%)
![]() |
3.70 | 3.80 | 3.50 | 3.50 | 3.50 | 1,505,100.00 | 5,389.23 |
26/06/2012 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.70 | 747,300.00 | 2,799.67 |
25/06/2012 |
-0.20 (4.88%)
![]() |
4.20 | 4.20 | 3.90 | 4.00 | 3.90 | 1,076,600.00 | 4,323.55 |
22/06/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.10 | 928,100.00 | 3,906.16 |
21/06/2012 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 335,400.00 | 1,468.03 |
20/06/2012 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.40 | 308,600.00 | 1,337.31 |
19/06/2012 |
-0.20 (4.44%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 463,700.00 | 2,090.09 |