Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 449,100.00 | 1,892.90 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 4.30 | 782,300.00 | 3,390.22 |
09/08/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 4.50 | 1,107,400.00 | 5,050.18 |
08/08/2012 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.20 | 4.50 | 4.50 | 1,111,000.00 | 4,877.85 |
07/08/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.30 | 4.30 | 1,596,200.00 | 6,961.61 |
06/08/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 4.30 | 1,060,600.00 | 4,535.48 |
03/08/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 619,700.00 | 2,500.30 |
02/08/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.00 | 705,000.00 | 2,881.45 |
01/08/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 475,400.00 | 1,870.71 |
31/07/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.90 | 439,900.00 | 1,749.02 |
30/07/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 382,100.00 | 1,513.02 |
27/07/2012 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.00 | 651,800.00 | 2,637.94 |
26/07/2012 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 632,900.00 | 2,603.48 |
25/07/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 4.00 | 670,700.00 | 2,646.61 |
24/07/2012 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 3.90 | 1,028,400.00 | 4,076.00 |
23/07/2012 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.10 | 1,484,700.00 | 6,282.46 |
20/07/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.30 | 4.30 | 4.40 | 1,199,400.00 | 5,351.86 |
19/07/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.40 | 2,243,300.00 | 9,754.63 |
18/07/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 491,500.00 | 2,064.30 |
17/07/2012 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 1,293,200.00 | 5,172.24 |