Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.60 | 341,100.00 | 1,199.12 |
10/09/2012 |
-0.20 (5.41%)
![]() |
3.70 | 3.80 | 3.50 | 3.50 | 3.50 | 1,090,300.00 | 3,864.52 |
07/09/2012 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 518,600.00 | 1,882.37 |
06/09/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 169,900.00 | 623,590.00 |
05/09/2012 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.70 | 843,800.00 | 3,135.94 |
04/09/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 390,800.00 | 1,522.97 |
31/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.90 | 261,400.00 | 998.86 |
30/08/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 649,700.00 | 2,531.82 |
29/08/2012 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 702,500.00 | 2,703.38 |
28/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 527,100.00 | 1,944.96 |
27/08/2012 |
-0.20 (5.13%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 562,000.00 | 2,098.43 |
24/08/2012 | +
0.20 (5.41%)
![]() |
3.50 | 3.90 | 3.50 | 3.90 | 3.90 | 1,666,500.00 | 6,152.86 |
23/08/2012 |
-0.20 (5.13%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.70 | 444,200.00 | 1,654.18 |
22/08/2012 |
-0.20 (4.88%)
![]() |
3.90 | 4.10 | 3.90 | 3.90 | 3.90 | 1,756,300.00 | 6,978.79 |
21/08/2012 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.10 | 1,590,300.00 | 6,592.33 |
20/08/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 846,500.00 | 3,724.02 |
17/08/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 1,579,900.00 | 6,491.30 |
16/08/2012 |
-0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | 4.20 | 474,300.00 | 2,020.75 |
15/08/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 507,600.00 | 2,181.74 |
14/08/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 1,545,300.00 | 6,411.54 |