Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 880,600.00 | 3,001.28 |
08/10/2012 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 774,400.00 | 2,521.12 |
05/10/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 389,200.00 | 1,196.23 |
04/10/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 392,800.00 | 1,195.02 |
03/10/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 2.90 | 3.10 | 3.10 | 455,700.00 | 1,400.12 |
02/10/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 3.00 | 549,000.00 | 1,658.47 |
01/10/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.00 | 3.10 | 3.10 | 439,700.00 | 1,372.28 |
28/09/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 156,500.00 | 507.49 |
27/09/2012 |
-0.20 (5.88%)
![]() |
3.40 | 3.50 | 3.20 | 3.30 | 3.20 | 342,500.00 | 1,120.42 |
26/09/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 171,400.00 | 574.40 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 260,200.00 | 860.65 |
24/09/2012 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 236,600.00 | 802.72 |
21/09/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 164,100.00 | 574.56 |
20/09/2012 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 402,200.00 | 1,384.63 |
19/09/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.60 | 720,700.00 | 2,488.54 |
18/09/2012 |
-0.20 (5.41%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.50 | 1,224,200.00 | 4,310.19 |
17/09/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 274,200.00 | 1,015.90 |
14/09/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 653,100.00 | 2,481.80 |
13/09/2012 | +
0.10 (2.78%)
![]() |
3.50 | 3.80 | 3.50 | 3.70 | 3.70 | 577,500.00 | 2,068.09 |
12/09/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 257,600.00 | 920.42 |