Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 356,000.00 | 1,032.62 |
05/11/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 261,000.00 | 758.17 |
02/11/2012 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 1,151,400.00 | 3,400.08 |
01/11/2012 | +
1.10 (55.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 59,900.00 | 125.59 |
31/10/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 308,400.00 | 951.99 |
30/10/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 73,600.00 | 231.31 |
29/10/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.10 | 213,600.00 | 680.08 |
26/10/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 3.20 | 412,400.00 | 1,317.54 |
25/10/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 172,000.00 | 535.47 |
24/10/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 382,600.00 | 1,227.19 |
23/10/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.30 | 163,600.00 | 534.44 |
22/10/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 453,600.00 | 1,448.74 |
19/10/2012 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.30 | 810,400.00 | 2,690.53 |
18/10/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 301,000.00 | 1,051.89 |
17/10/2012 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 275,000.00 | 968.79 |
16/10/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.30 | 3.40 | 3.40 | 438,700.00 | 1,535,360.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.20 | 3.40 | 3.40 | 352,000.00 | 1,181.65 |
12/10/2012 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 328,700.00 | 1,143.77 |
11/10/2012 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 1,397,900.00 | 4,984.73 |
10/10/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 556,000.00 | 1,883.09 |