Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 3.60 | 1,404,500.00 | 5,122.87 |
02/01/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 2,501,000.00 | 9,239.08 |
28/12/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 3.50 | 1,295,000.00 | 4,423.76 |
27/12/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.60 | 3.30 | 3.40 | 3.40 | 1,739,200.00 | 5,953.58 |
26/12/2012 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 853,700.00 | 2,845.11 |
25/12/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 458,200.00 | 1,514.86 |
24/12/2012 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 1,638,800.00 | 5,383.59 |
21/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 436,800.00 | 1,355.35 |
20/12/2012 |
-0.20 (6.06%)
![]() |
3.40 | 3.40 | 3.10 | 3.20 | 3.10 | 496,800.00 | 1,588.33 |
19/12/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.30 | 845,100.00 | 2,739.77 |
18/12/2012 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 449,900.00 | 1,436.95 |
17/12/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.30 | 781,400.00 | 2,515.33 |
14/12/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.20 | 1,154,500.00 | 3,692.36 |
13/12/2012 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 1,002,100.00 | 3,285.05 |
12/12/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 671,100.00 | 2,291.09 |
11/12/2012 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 2,825,100.00 | 9,557.43 |
10/12/2012 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 1,086,200.00 | 3,433.13 |
07/12/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 290,900.00 | 873.29 |
06/12/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 81,200.00 | 244.00 |
05/12/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 510,500.00 | 1,560.22 |