Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.60 | 883,600.00 | 3,201.88 |
30/01/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 582,200.00 | 2,118.55 |
29/01/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 674,200.00 | 2,462.82 |
28/01/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 3.70 | 1,269,900.00 | 4,786.77 |
25/01/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 660,300.00 | 2,455.54 |
24/01/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.70 | 585,300.00 | 2,133.40 |
23/01/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 560,000.00 | 1,999.08 |
22/01/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 841,600.00 | 3,077.89 |
21/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 3.80 | 923,500.00 | 3,557.13 |
18/01/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 911,000.00 | 3,382.37 |
17/01/2013 |
-0.30 (7.50%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 3.70 | 1,431,600.00 | 5,471.13 |
16/01/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.00 | 4.00 | 1,433,200.00 | 5,800.17 |
15/01/2013 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 4.00 | 2,213,500.00 | 8,690.61 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 1,201,000.00 | 4,405.92 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 1,007,300.00 | 3,788.17 |
10/01/2013 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.70 | 1,104,400.00 | 4,011.10 |
09/01/2013 |
-0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.50 | 3.50 | 3.50 | 3,439,000.00 | 12,731.07 |
08/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 674,400.00 | 2,427.16 |
07/01/2013 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.50 | 3.60 | 3.60 | 1,211,900.00 | 4,451.35 |
04/01/2013 | +
0.10 (2.78%)
![]() |
3.50 | 3.80 | 3.40 | 3.70 | 3.70 | 1,395,800.00 | 5,011.12 |