Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2013 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.60 | 490,600.00 | 1,738.99 |
07/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.60 | 3.60 | 284,600.00 | 987,270.00 |
06/03/2013 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 594,800.00 | 2,075.78 |
05/03/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 560,200.00 | 1,889.16 |
04/03/2013 |
-0.30 (7.89%)
![]() |
3.90 | 3.90 | 3.50 | 3.50 | 3.50 | 1,151,900.00 | 4,115.05 |
01/03/2013 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 3.80 | 329,200.00 | 1,252.67 |
28/02/2013 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 305,460.00 | 1,189.69 |
27/02/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 3.80 | 691,700.00 | 2,603.98 |
26/02/2013 |
-0.30 (7.32%)
![]() |
4.10 | 4.10 | 3.70 | 3.80 | 3.80 | 1,008,600.00 | 3,851.93 |
25/02/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 516,500.00 | 2,098.89 |
21/02/2013 |
-0.40 (9.09%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 1,934,400.00 | 8,101.69 |
20/02/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 4.40 | 1,207,100.00 | 5,189.91 |
19/02/2013 | +
0.10 (2.38%)
![]() |
4.40 | 4.50 | 4.20 | 4.30 | 4.30 | 3,383,500.00 | 14,767.47 |
18/02/2013 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 2,273,300.00 | 9,493.18 |
08/02/2013 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 660,200.00 | 2,582.11 |
07/02/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 1,040,700.00 | 3,948.65 |
06/02/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 329,700.00 | 1,221.29 |
05/02/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 316,200.00 | 1,138.22 |
04/02/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 385,500.00 | 1,426.10 |
01/02/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 487,600.00 | 1,771.92 |