Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.60 | 146,100.00 | 516.69 |
04/04/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 437,200.00 | 1,536.97 |
03/04/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 177,300.00 | 643.86 |
02/04/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.60 | 3.70 | 3.70 | 371,400.00 | 1,383.85 |
01/04/2013 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.40 | 3.70 | 3.80 | 334,900.00 | 1,210.84 |
29/03/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.50 | 352,600.00 | 1,203.54 |
28/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 227,900.00 | 805.59 |
27/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 203,000.00 | 730.80 |
26/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 216,800.00 | 785.84 |
25/03/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 3.60 | 374,000.00 | 1,357.77 |
22/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 337,100.00 | 1,238.55 |
21/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.70 | 209,900.00 | 790.59 |
20/03/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 348,400.00 | 1,316.42 |
19/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 326,600.00 | 1,209.95 |
18/03/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 349,100.00 | 1,327.12 |
15/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 587,100.00 | 2,290.97 |
14/03/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 780,900.00 | 3,008.44 |
13/03/2013 | +
0.10 (2.63%)
![]() |
4.00 | 4.10 | 3.80 | 3.90 | 3.90 | 1,487,900.00 | 5,794.72 |
12/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.80 | 683,300.00 | 2,533.77 |
11/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 3.60 | 614,100.00 | 2,252,710.00 |