Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 183,900.00 | 590.99 |
08/05/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 288,770.00 | 924.07 |
07/05/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 257,900.00 | 852.49 |
06/05/2013 | +
0.20 (6.25%)
![]() |
3.30 | 3.50 | 3.20 | 3.50 | 3.40 | 340,800.00 | 1,137.81 |
03/05/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 168,700.00 | 537.22 |
02/05/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 67,100.00 | 209.34 |
26/04/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.10 | 110,700.00 | 353.89 |
25/04/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 169,300.00 | 542.16 |
24/04/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 147,500.00 | 460.61 |
23/04/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.10 | 216,400.00 | 691.20 |
22/04/2013 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.10 | 108,600.00 | 345.00 |
18/04/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 123,600.00 | 407.91 |
17/04/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 107,000.00 | 353.81 |
16/04/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.40 | 199,300.00 | 648.38 |
15/04/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 373,100.00 | 1,231.05 |
12/04/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 316,900.00 | 1,071.07 |
11/04/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.50 | 350,100.00 | 1,200.07 |
10/04/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.40 | 216,400.00 | 760.71 |
09/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 119,200.00 | 426.63 |
08/04/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 203,200.00 | 730.57 |