Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 115,400.00 | 399.39 |
05/06/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 393,900.00 | 1,376.57 |
04/06/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 514,700.00 | 1,827.40 |
03/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 373,500.00 | 1,343.71 |
31/05/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 1,175,100.00 | 4,268.31 |
30/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.50 | 385,700.00 | 1,349.45 |
29/05/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 3.50 | 875,700.00 | 3,071.32 |
28/05/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 470,800.00 | 1,599.33 |
27/05/2013 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.50 | 629,000.00 | 2,148.24 |
24/05/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 329,500.00 | 1,087.35 |
23/05/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 553,300.00 | 1,778.05 |
22/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 280,500.00 | 926.66 |
21/05/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.10 | 3.30 | 3.30 | 1,106,900.00 | 3,631.79 |
20/05/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 118,500.00 | 367.89 |
17/05/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 265,800.00 | 824.05 |
16/05/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 52,600.00 | 167.90 |
15/05/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 229,200.00 | 710.61 |
14/05/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 244,500.00 | 764.52 |
13/05/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 92,100.00 | 294.53 |
10/05/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 202,300.00 | 645.46 |