Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 53,200.00 | 170.26 |
03/07/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.20 | 65,400.00 | 209.27 |
02/07/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 156,900.00 | 501.30 |
01/07/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 106,500.00 | 339.16 |
28/06/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.20 | 138,000.00 | 444.70 |
27/06/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 230,900.00 | 753.65 |
26/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.30 | 248,300.00 | 795.29 |
25/06/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.30 | 476,500.00 | 1,529.01 |
24/06/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 213,800.00 | 714.20 |
21/06/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.40 | 500,600.00 | 1,636.83 |
20/06/2013 |
-0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.30 | 414,100.00 | 1,399.60 |
19/06/2013 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.40 | 58,900.00 | 204.15 |
18/06/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 283,000.00 | 974.43 |
17/06/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.50 | 3.50 | 565,800.00 | 2,014.70 |
14/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 370,800.00 | 1,332.18 |
13/06/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 390,500.00 | 1,373.42 |
12/06/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 339,200.00 | 1,190.44 |
11/06/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 276,000.00 | 966.49 |
10/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 438,500.00 | 1,544.36 |
07/06/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 684,500.00 | 2,413.91 |