Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 113,400.00 | 385.77 |
31/07/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 102,500.00 | 349.72 |
30/07/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 115,200.00 | 391.82 |
29/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 236,400.00 | 783.08 |
26/07/2013 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 168,200.00 | 579.15 |
25/07/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 189,000.00 | 677.76 |
24/07/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 481,400.00 | 1,688.34 |
23/07/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 656,400.00 | 2,339.70 |
22/07/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 238,200.00 | 876.63 |
19/07/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.60 | 682,400.00 | 2,533.22 |
18/07/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.80 | 3.80 | 3.80 | 2,195,900.00 | 8,564.15 |
17/07/2013 | +
0.30 (8.57%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 1,544,500.00 | 5,769.11 |
16/07/2013 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 1,329,300.00 | 4,534.39 |
15/07/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.20 | 148,500.00 | 474.90 |
12/07/2013 | +
0.20 (6.45%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 364,100.00 | 1,165.68 |
11/07/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 49,900.00 | 156.59 |
10/07/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 161,400.00 | 513.57 |
09/07/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 86,900.00 | 270.39 |
08/07/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 16,000.00 | 51.14 |
05/07/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.20 | 96,300.00 | 307.99 |