Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 98,300.00 | 314.56 |
28/08/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 209,800.00 | 671.42 |
27/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 235,300.00 | 776.49 |
26/08/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 140,600.00 | 467.08 |
23/08/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 106,100.00 | 350.65 |
22/08/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 121,500.00 | 411.34 |
21/08/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 355,000.00 | 1,193.44 |
20/08/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 226,100.00 | 774.88 |
19/08/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.30 | 3.60 | 0.00 | 334,400.00 | 1,149.17 |
16/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 47,600.00 | 158.30 |
15/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 116,000.00 | 390.54 |
14/08/2013 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 54,400.00 | 178.60 |
13/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 167,500.00 | 545.95 |
12/08/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 345,900.00 | 1,140.97 |
09/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 61,800.00 | 204.01 |
08/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 48,300.00 | 162.92 |
07/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 120,800.00 | 410.62 |
06/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 100,800.00 | 340.82 |
05/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 79,900.00 | 271.66 |
02/08/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 78,300.00 | 265.82 |