Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 75,900.00 | 227.71 |
26/09/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 135,400.00 | 411.39 |
25/09/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 235,100.00 | 706.09 |
24/09/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 126,400.00 | 378.98 |
23/09/2013 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 68,000.00 | 197.50 |
20/09/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 124,600.00 | 349.29 |
19/09/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 212,800.00 | 595.54 |
18/09/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 92,400.00 | 265.83 |
17/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 75,300.00 | 218.38 |
16/09/2013 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 0.00 | 492,650.00 | 1,454.73 |
13/09/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 0.00 | 188,500.00 | 582.98 |
12/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 30,200.00 | 93.74 |
11/09/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 65,000.00 | 202.41 |
10/09/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 46,400.00 | 143.90 |
09/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 199,600.00 | 618.87 |
06/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 54,200.00 | 171.18 |
05/09/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 28,200.00 | 88.27 |
04/09/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 218,600.00 | 684.69 |
03/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 35,100.00 | 112.32 |
30/08/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 91,000.00 | 287.94 |