Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 231,600.00 | 718.46 |
24/10/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 366,620.00 | 1,147.03 |
23/10/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 172,800.00 | 536.50 |
22/10/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 355,700.00 | 1,103.63 |
21/10/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 322,900.00 | 1,032.72 |
18/10/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 240,100.00 | 744.31 |
17/10/2013 | +
0.10 (3.33%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 453,200.00 | 1,415.92 |
16/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 67,300.00 | 202.85 |
15/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 109,600.00 | 328.81 |
14/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 172,900.00 | 517.81 |
11/10/2013 |
-0.10 (3.23%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 273,400.00 | 820.06 |
10/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 357,000.00 | 1,071.03 |
09/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 92,600.00 | 285.24 |
08/10/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 140,150.00 | 433.79 |
07/10/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 121,000.00 | 375.42 |
04/10/2013 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 484,300.00 | 1,438.66 |
03/10/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 380,400.00 | 1,169.29 |
02/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 280,300.00 | 841.03 |
01/10/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 260,800.00 | 783.31 |
30/09/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 356,070.00 | 1,069.00 |