Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 732,600.00 | 2,782.97 |
21/11/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 2,787,700.00 | 10,698.73 |
20/11/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 505,600.00 | 1,787.01 |
19/11/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 128,200.00 | 457.32 |
18/11/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 731,500.00 | 2,638.05 |
15/11/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 904,400.00 | 3,178.25 |
14/11/2013 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 253,000.00 | 864.19 |
13/11/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 183,000.00 | 622.21 |
12/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 1,173,100.00 | 4,086.15 |
11/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 355,400.00 | 1,212.00 |
08/11/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 404,500.00 | 1,374.64 |
07/11/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 691,900.00 | 2,362.52 |
06/11/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 545,200.00 | 1,936.25 |
05/11/2013 | +
0.20 (5.88%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 1,109,900.00 | 3,792.20 |
04/11/2013 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 1,510,900.00 | 5,051.25 |
01/11/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 86,400.00 | 267.94 |
31/10/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 122,700.00 | 391.92 |
30/10/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 159,700.00 | 498.65 |
29/10/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 131,100.00 | 406.41 |
28/10/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 194,500.00 | 603.95 |