Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 697,000.00 | 2,826.26 |
19/12/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 1,406,310.00 | 5,711.17 |
18/12/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 0.00 | 572,400.00 | 2,284.21 |
17/12/2013 | +
0.20 (5.13%)
![]() |
3.90 | 4.20 | 3.90 | 4.10 | 0.00 | 738,400.00 | 2,987.11 |
16/12/2013 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 500,800.00 | 1,985.70 |
13/12/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 829,270.00 | 3,304.79 |
12/12/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.80 | 4.00 | 0.00 | 799,120.00 | 3,122.03 |
11/12/2013 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 1,064,920.00 | 4,198.31 |
10/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 3.90 | 4.10 | 0.00 | 1,509,200.00 | 6,129.00 |
09/12/2013 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 1,166,400.00 | 4,846.10 |
06/12/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.10 | 4.30 | 0.00 | 1,721,300.00 | 7,405.63 |
05/12/2013 | +
0.30 (7.32%)
![]() |
4.40 | 4.50 | 4.20 | 4.40 | 0.00 | 3,384,400.00 | 14,652.50 |
04/12/2013 | +
0.30 (7.89%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 2,598,520.00 | 10,598.06 |
03/12/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 730,500.00 | 2,783.82 |
02/12/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 436,600.00 | 1,628.77 |
29/11/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 531,700.00 | 1,969.26 |
28/11/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 1,845,700.00 | 6,755.49 |
27/11/2013 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 773,020.00 | 2,948.77 |
26/11/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 660,200.00 | 2,450.72 |
25/11/2013 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 996,400.00 | 3,887.61 |