Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 1,449,910.00 | 6,115.73 |
17/01/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.40 | 4.40 | 0.00 | 1,644,236.00 | 7,383.15 |
16/01/2014 |
-0.20 (4.26%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 0.00 | 1,323,310.00 | 6,052.37 |
15/01/2014 | +
0.10 (2.17%)
![]() |
5.00 | 5.00 | 4.60 | 4.70 | 0.00 | 1,814,201.00 | 8,612.70 |
14/01/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.90 | 4.50 | 4.60 | 0.00 | 1,749,620.00 | 8,196.79 |
13/01/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 0.00 | 1,965,610.00 | 8,928.83 |
10/01/2014 |
-0.20 (4.17%)
![]() |
5.00 | 5.00 | 4.50 | 4.60 | 0.00 | 1,515,930.00 | 7,108.94 |
09/01/2014 | +
0.40 (9.09%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 0.00 | 3,999,900.00 | 19,102.77 |
08/01/2014 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 3,142,870.00 | 13,464.32 |
07/01/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.00 | 4.00 | 0.00 | 1,479,815.00 | 6,145.18 |
06/01/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 402,505.00 | 1,609.58 |
03/01/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 293,320.00 | 1,144.36 |
02/01/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 371,900.00 | 1,476.31 |
31/12/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 315,300.00 | 1,236.33 |
30/12/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 553,615.00 | 2,152.98 |
27/12/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 354,210.00 | 1,415.53 |
26/12/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 413,520.00 | 1,654.79 |
25/12/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 703,120.00 | 2,812.64 |
24/12/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 896,300.00 | 3,641.53 |
23/12/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 808,910.00 | 3,297.30 |