Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 0.00 | 811,300.00 | 3,820.57 |
25/02/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 1,098,200.00 | 5,199.67 |
24/02/2014 | +
0.20 (4.35%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 441,210.00 | 2,059.03 |
21/02/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 1,523,500.00 | 6,976.64 |
20/02/2014 |
-0.40 (8.00%)
![]() |
5.00 | 5.10 | 4.50 | 4.60 | 0.00 | 2,350,204.00 | 11,281.92 |
19/02/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 1,426,211.00 | 6,994.76 |
18/02/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 1,136,500.00 | 5,401.97 |
17/02/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.60 | 4.70 | 0.00 | 1,584,920.00 | 7,564.35 |
14/02/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 1,284,837.00 | 6,146.74 |
13/02/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 992,025.00 | 4,601.24 |
12/02/2014 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 880,000.00 | 3,956.34 |
11/02/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.40 | 4.40 | 0.00 | 866,600.00 | 3,903.90 |
10/02/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 717,067.00 | 3,210.41 |
07/02/2014 |
-0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | 0.00 | 861,200.00 | 3,796.63 |
06/02/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 519,400.00 | 2,291.84 |
27/01/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 409,300.00 | 1,765.56 |
24/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 384,700.00 | 1,638.08 |
23/01/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 415,500.00 | 1,736.22 |
22/01/2014 |
-0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.10 | 4.20 | 0.00 | 815,801.00 | 3,436.38 |
21/01/2014 | +
0.20 (4.88%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 647,210.00 | 2,797.47 |