Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 |
-0.70 (8.64%)
![]() |
8.10 | 8.50 | 7.40 | 7.40 | 0.00 | 3,162,901.00 | 25,228.42 |
25/03/2014 | +
0.20 (2.53%)
![]() |
8.20 | 8.60 | 8.10 | 8.10 | 0.00 | 3,321,000.00 | 28,110.50 |
24/03/2014 | +
0.70 (9.72%)
![]() |
7.40 | 7.90 | 7.40 | 7.90 | 0.00 | 1,788,855.00 | 14,005.74 |
21/03/2014 | +
0.10 (1.41%)
![]() |
7.00 | 7.30 | 6.90 | 7.20 | 0.00 | 2,321,150.00 | 16,546.43 |
20/03/2014 |
-0.30 (4.05%)
![]() |
7.40 | 7.40 | 7.00 | 7.10 | 0.00 | 3,038,620.00 | 21,783.98 |
19/03/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.10 | 7.40 | 0.00 | 2,213,213.00 | 16,360.52 |
18/03/2014 | +
0.60 (8.82%)
![]() |
7.20 | 7.40 | 6.90 | 7.40 | 0.00 | 3,254,000.00 | 23,530.81 |
17/03/2014 | +
0.60 (9.68%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | 0.00 | 2,994,407.00 | 19,892.42 |
14/03/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.20 | 0.00 | 2,024,530.00 | 12,480.52 |
13/03/2014 | +
0.40 (6.90%)
![]() |
5.90 | 6.20 | 5.60 | 6.20 | 0.00 | 1,648,860.00 | 9,733.16 |
12/03/2014 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.70 | 5.80 | 0.00 | 1,887,300.00 | 11,034.43 |
11/03/2014 | +
0.20 (3.45%)
![]() |
6.00 | 6.20 | 5.80 | 6.00 | 0.00 | 2,621,510.00 | 15,769.61 |
10/03/2014 | +
0.50 (9.43%)
![]() |
5.30 | 5.80 | 5.30 | 5.80 | 0.00 | 2,334,020.00 | 13,222.77 |
07/03/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 1,443,918.00 | 7,679.01 |
06/03/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 1,241,332.00 | 6,427.84 |
05/03/2014 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 1,553,069.00 | 7,881.97 |
04/03/2014 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 957,500.00 | 4,610.22 |
03/03/2014 |
-0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.70 | 4.80 | 0.00 | 1,971,800.00 | 9,514.89 |
28/02/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 985,400.00 | 4,678.68 |
27/02/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 1,446,014.00 | 6,940.28 |