Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 0.00 | 387,600.00 | 2,472.22 |
23/04/2014 |
-0.30 (4.55%)
![]() |
6.70 | 6.90 | 6.30 | 6.30 | 0.00 | 749,740.00 | 4,898.63 |
22/04/2014 | +
0.60 (10.00%)
![]() |
5.80 | 6.60 | 5.80 | 6.60 | 0.00 | 1,101,210.00 | 6,848.84 |
21/04/2014 |
-0.60 (9.09%)
![]() |
6.50 | 6.50 | 6.00 | 6.00 | 0.00 | 1,210,160.00 | 7,552.29 |
18/04/2014 |
-0.60 (8.33%)
![]() |
7.40 | 7.50 | 6.50 | 6.60 | 0.00 | 1,052,800.00 | 7,269.69 |
17/04/2014 | +
0.30 (4.35%)
![]() |
6.80 | 7.30 | 6.80 | 7.20 | 0.00 | 733,400.00 | 5,247.96 |
16/04/2014 |
-0.60 (8.00%)
![]() |
7.30 | 7.30 | 6.80 | 6.90 | 6.99 | 2,301,400.00 | 16,082,470.00 |
15/04/2014 |
-0.40 (5.06%)
![]() |
7.90 | 7.90 | 7.40 | 7.50 | 0.00 | 794,200.00 | 6,051.23 |
14/04/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 7.90 | 0.00 | 68,000.00 | 197.50 |
11/04/2014 | +
0.40 (5.26%)
![]() |
7.60 | 8.20 | 7.50 | 8.00 | 0.00 | 2,481,500.00 | 19,663.94 |
10/04/2014 |
-0.30 (3.80%)
![]() |
8.00 | 8.00 | 7.60 | 7.60 | 0.00 | 950,375.00 | 7,418.26 |
08/04/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 0.00 | 1,497,400.00 | 11,827.71 |
07/04/2014 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.50 | 7.90 | 0.00 | 1,190,210.00 | 9,295.19 |
04/04/2014 |
-0.30 (3.70%)
![]() |
8.20 | 8.20 | 7.60 | 7.80 | 0.00 | 1,157,900.00 | 9,023.26 |
03/04/2014 | +
0.60 (8.00%)
![]() |
7.60 | 8.10 | 7.50 | 8.10 | 0.00 | 1,190,225.00 | 9,277.52 |
02/04/2014 |
-0.20 (2.60%)
![]() |
7.70 | 7.80 | 7.00 | 7.50 | 0.00 | 2,348,780.00 | 17,082.94 |
01/04/2014 |
-0.70 (8.33%)
![]() |
8.40 | 8.40 | 7.60 | 7.70 | 0.00 | 2,332,200.00 | 18,462.38 |
31/03/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.70 | 8.30 | 8.40 | 0.00 | 1,787,300.00 | 15,174.21 |
28/03/2014 | +
0.40 (5.00%)
![]() |
8.00 | 8.60 | 8.00 | 8.40 | 0.00 | 1,794,600.00 | 14,972.50 |
27/03/2014 | +
0.60 (8.11%)
![]() |
7.50 | 8.10 | 7.30 | 8.00 | 0.00 | 2,924,500.00 | 22,458.68 |