Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | +
0.40 (7.02%)
![]() |
5.80 | 6.10 | 5.50 | 6.10 | 0.00 | 1,679,810.00 | 9,875.28 |
26/05/2014 | +
0.10 (1.79%)
![]() |
5.50 | 5.80 | 5.30 | 5.70 | 0.00 | 429,970.00 | 2,392.68 |
23/05/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.40 | 5.60 | 0.00 | 593,200.00 | 3,295.89 |
22/05/2014 |
-0.40 (6.67%)
![]() |
5.90 | 6.00 | 5.60 | 5.60 | 0.00 | 1,251,800.00 | 7,195.42 |
21/05/2014 | +
0.40 (7.14%)
![]() |
5.60 | 6.00 | 5.40 | 6.00 | 0.00 | 976,700.00 | 5,625.65 |
20/05/2014 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.00 | 5.60 | 0.00 | 603,900.00 | 3,228.83 |
19/05/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.40 | 4.80 | 5.30 | 0.00 | 835,900.00 | 4,246.35 |
16/05/2014 | +
0.40 (8.70%)
![]() |
4.50 | 5.00 | 4.50 | 5.00 | 0.00 | 1,321,110.00 | 6,493.77 |
15/05/2014 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.40 | 4.60 | 0.00 | 1,719,700.00 | 8,150.69 |
14/05/2014 | +
0.40 (9.52%)
![]() |
4.00 | 4.60 | 3.90 | 4.60 | 0.00 | 1,043,430.00 | 4,486.27 |
13/05/2014 |
-0.40 (8.70%)
![]() |
4.20 | 4.50 | 4.20 | 4.20 | 0.00 | 1,233,900.00 | 5,229.10 |
12/05/2014 |
-0.50 (9.80%)
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 0.00 | 363,020.00 | 1,684.27 |
09/05/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.20 | 4.70 | 5.10 | 0.00 | 808,400.00 | 4,045.37 |
08/05/2014 |
-0.50 (8.93%)
![]() |
5.60 | 5.70 | 5.10 | 5.10 | 0.00 | 785,500.00 | 4,030.59 |
07/05/2014 |
0.00 (0.00%)
![]() |
5.60 | 6.00 | 5.50 | 5.60 | 0.00 | 422,100.00 | 2,391.67 |
06/05/2014 |
-0.30 (5.08%)
![]() |
5.90 | 5.90 | 5.40 | 5.60 | 5.46 | 1,223,855.00 | 6,691,369.00 |
05/05/2014 |
-0.40 (6.35%)
![]() |
6.40 | 6.40 | 5.80 | 5.90 | 0.00 | 644,300.00 | 3,828.64 |
29/04/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.30 | 5.70 | 6.30 | 0.00 | 280,800.00 | 1,741.94 |
28/04/2014 |
-0.20 (3.08%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 383,400.00 | 2,440.26 |
25/04/2014 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 395,910.00 | 2,572.39 |