Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 0.00 | 164,800.00 | 940.15 |
23/06/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 339,200.00 | 1,902.22 |
20/06/2014 |
-0.20 (3.45%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 592,500.00 | 3,359.47 |
19/06/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.50 | 5.80 | 0.00 | 851,300.00 | 4,796.12 |
18/06/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 5.90 | 0.00 | 608,900.00 | 3,619.54 |
17/06/2014 | +
0.20 (3.51%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 0.00 | 596,700.00 | 3,500.55 |
16/06/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 216,400.00 | 1,242.44 |
13/06/2014 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 299,500.00 | 1,715.33 |
12/06/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.80 | 0.00 | 574,400.00 | 3,310.58 |
11/06/2014 | +
0.30 (5.45%)
![]() |
5.60 | 5.80 | 5.50 | 5.80 | 0.00 | 532,900.00 | 3,029.81 |
10/06/2014 |
-0.40 (6.78%)
![]() |
5.80 | 5.90 | 5.50 | 5.50 | 0.00 | 481,900.00 | 2,715.51 |
09/06/2014 | +
0.10 (1.72%)
![]() |
6.10 | 6.20 | 5.80 | 5.90 | 0.00 | 1,757,900.00 | 10,540.98 |
06/06/2014 | +
0.50 (9.43%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 833,700.00 | 4,676.06 |
05/06/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.50 | 5.10 | 5.30 | 0.00 | 354,500.00 | 1,863.75 |
04/06/2014 |
-0.30 (5.45%)
![]() |
5.60 | 5.60 | 5.20 | 5.20 | 0.00 | 494,900.00 | 2,615.12 |
03/06/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 0.00 | 315,500.00 | 1,727.52 |
02/06/2014 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 0.00 | 464,420.00 | 2,565.79 |
30/05/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.60 | 5.60 | 0.00 | 830,110.00 | 4,730.41 |
29/05/2014 |
-0.30 (5.08%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 889,300.00 | 5,142.96 |
28/05/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 0.00 | 720,660.00 | 4,306.28 |