Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 292,100.00 | 1,692.70 |
21/07/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 569,400.00 | 3,349.03 |
18/07/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 568,150.00 | 3,368.46 |
17/07/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 359,700.00 | 2,153.24 |
16/07/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.00 | 0.00 | 1,006,800.00 | 6,188.82 |
15/07/2014 | +
0.10 (1.69%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 408,610.00 | 2,449.57 |
14/07/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 322,230.00 | 1,894.27 |
11/07/2014 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 313,000.00 | 1,864.18 |
10/07/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.90 | 6.00 | 0.00 | 532,500.00 | 3,209.83 |
09/07/2014 | +
3.20 (110.34%)
![]() |
6.10 | 6.30 | 6.00 | 6.10 | 0.00 | 68,000.00 | 197.50 |
08/07/2014 |
-0.10 (1.64%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 0.00 | 539,600.00 | 3,258.90 |
07/07/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 505,300.00 | 3,130.22 |
04/07/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 667,210.00 | 4,115.91 |
03/07/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.90 | 6.20 | 0.00 | 1,759,100.00 | 10,800.06 |
02/07/2014 | +
0.30 (5.26%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 692,200.00 | 4,067.86 |
01/07/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 404,900.00 | 2,341.32 |
30/06/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 0.00 | 261,100.00 | 1,507.32 |
27/06/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 295,900.00 | 1,710.90 |
26/06/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 403,200.00 | 2,338.16 |
25/06/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 496,910.00 | 2,881.00 |