Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 0.00 | 478,800.00 | 2,853.97 |
18/08/2014 | +
0.20 (3.45%)
![]() |
5.80 | 6.20 | 5.80 | 6.00 | 0.00 | 1,483,900.00 | 8,838.72 |
15/08/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 288,000.00 | 1,663.52 |
14/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 441,100.00 | 2,570.67 |
13/08/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 0.00 | 521,200.00 | 2,934.46 |
12/08/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 355,400.00 | 1,994.97 |
11/08/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.76 | 212,300.00 | 1,220,400.00 |
08/08/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 599,200.00 | 3,419.95 |
07/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 249,400.00 | 1,403.09 |
06/08/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 0.00 | 315,900.00 | 1,787.57 |
05/08/2014 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.56 | 350,300.00 | 1,949,360.00 |
04/08/2014 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 169,800.00 | 931.82 |
01/08/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 287,900.00 | 1,583.56 |
31/07/2014 | +
0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.30 | 5.50 | 0.00 | 303,100.00 | 1,648.86 |
30/07/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.36 | 316,000.00 | 1,694,120.00 |
29/07/2014 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.20 | 5.50 | 0.00 | 559,200.00 | 2,994.26 |
28/07/2014 |
-0.30 (5.36%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 0.00 | 468,900.00 | 2,545.67 |
25/07/2014 |
-0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 433,000.00 | 2,475.33 |
24/07/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 315,000.00 | 1,820.41 |
23/07/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 365,210.00 | 2,111.44 |