Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 6.42 | 544,610.00 | 3,500,914.00 |
18/09/2014 |
-0.60 (8.57%)
![]() |
7.00 | 7.00 | 6.40 | 6.40 | 0.00 | 1,522,802.00 | 10,004.63 |
17/09/2014 | +
0.60 (9.38%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | 0.00 | 3,720,010.00 | 25,152.03 |
16/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 1,157,300.00 | 7,268.85 |
15/09/2014 |
-0.10 (1.54%)
![]() |
6.60 | 6.70 | 6.30 | 6.40 | 0.00 | 1,524,200.00 | 9,925.63 |
12/09/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 1,258,930.00 | 7,825.72 |
11/09/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 5.90 | 0.00 | 795,500.00 | 4,766.65 |
10/09/2014 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 0.00 | 1,179,300.00 | 7,280.65 |
09/09/2014 |
-0.50 (7.58%)
![]() |
6.60 | 6.70 | 6.00 | 6.10 | 0.00 | 1,768,200.00 | 11,318.56 |
05/09/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 801,900.00 | 5,258.89 |
04/09/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 0.00 | 1,276,100.00 | 8,367.88 |
03/09/2014 | +
0.20 (3.08%)
![]() |
6.50 | 6.90 | 6.50 | 6.70 | 0.00 | 1,733,022.00 | 11,665.66 |
29/08/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 910,460.00 | 5,858.03 |
28/08/2014 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.10 | 6.50 | 0.00 | 2,339,510.00 | 14,894.78 |
27/08/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 1,010,710.00 | 6,199.52 |
26/08/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 0.00 | 1,030,800.00 | 6,331.83 |
25/08/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.00 | 6.00 | 6.20 | 0.00 | 1,124,200.00 | 6,887.83 |
22/08/2014 | +
0.10 (1.69%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 691,700.00 | 4,147.57 |
21/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 5.90 | 0.00 | 795,500.00 | 4,766.65 |
20/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 380,900.00 | 2,247.27 |