Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 231,807.00 | 1,395.29 |
17/10/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 591,400.00 | 3,530.65 |
16/10/2014 |
-0.30 (4.84%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | 0.00 | 1,156,320.00 | 6,952.63 |
15/10/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 762,400.00 | 4,741.48 |
14/10/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.30 | 6.30 | 0.00 | 703,800.00 | 4,536.72 |
13/10/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 332,900.00 | 2,148.50 |
09/10/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 734,900.00 | 4,886.85 |
08/10/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 730,600.00 | 4,852.69 |
07/10/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.70 | 0.00 | 1,457,140.00 | 9,664.39 |
06/10/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 825,178.00 | 5,534.00 |
03/10/2014 |
-0.20 (2.90%)
![]() |
7.00 | 7.00 | 6.60 | 6.70 | 0.00 | 1,148,300.00 | 7,776.49 |
02/10/2014 | +
0.50 (7.81%)
![]() |
6.60 | 6.90 | 6.50 | 6.90 | 0.00 | 2,848,587.00 | 19,088.56 |
01/10/2014 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 0.00 | 1,275,000.00 | 8,105.54 |
30/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 776,900.00 | 4,824.68 |
29/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.30 | 0.00 | 806,138.00 | 5,101.68 |
26/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 0.00 | 859,800.00 | 5,401.43 |
25/09/2014 | +
0.20 (3.28%)
![]() |
6.20 | 6.30 | 6.00 | 6.30 | 0.00 | 650,200.00 | 4,026.74 |
24/09/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 710,612.00 | 4,416.25 |
23/09/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.40 | 6.10 | 6.20 | 6.22 | 871,400.00 | 5,420,690.00 |
22/09/2014 |
-0.40 (6.15%)
![]() |
6.40 | 6.60 | 6.10 | 6.10 | 6.40 | 842,300.00 | 5,348,490.00 |