Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 186,800.00 | 1,104.72 |
14/11/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 216,500.00 | 1,276.54 |
13/11/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 531,900.00 | 3,186.72 |
12/11/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 213,078.00 | 1,259.62 |
11/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 322,000.00 | 1,896.63 |
10/11/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 0.00 | 404,600.00 | 2,423.40 |
07/11/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 234,200.00 | 1,382.14 |
06/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 164,500.00 | 966.27 |
05/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 110,700.00 | 648.36 |
04/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 448,700.00 | 2,647.36 |
03/11/2014 |
-0.10 (1.67%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 0.00 | 216,810.00 | 1,308.24 |
31/10/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 293,300.00 | 1,748.53 |
30/10/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 142,450.00 | 838.28 |
29/10/2014 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 429,100.00 | 2,533.49 |
28/10/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 1,161,500.00 | 6,187.63 |
27/10/2014 |
-0.40 (6.56%)
![]() |
6.10 | 6.10 | 5.60 | 5.70 | 0.00 | 623,400.00 | 3,640.40 |
24/10/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 0.00 | 415,600.00 | 2,499.28 |
23/10/2014 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 398,610.00 | 2,454.02 |
22/10/2014 | +
0.20 (3.28%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 0.00 | 423,400.00 | 2,625.36 |
21/10/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.06 | 353,100.00 | 2,140,500.00 |