Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 86,900.00 | 442.63 |
16/01/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 233,100.00 | 1,184.82 |
15/01/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.00 | 0.00 | 1,037,700.00 | 5,274.56 |
14/01/2015 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 202,900.00 | 994.86 |
13/01/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 240,700.00 | 1,171.00 |
12/01/2015 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 215,600.00 | 1,056,940.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 299,200.00 | 1,493.27 |
07/01/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 259,100.00 | 1,271.27 |
06/01/2015 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.70 | 4.90 | 0.00 | 316,500.00 | 1,527.16 |
05/01/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.80 | 5.00 | 0.00 | 104,200.00 | 517.84 |
31/12/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.10 | 4.80 | 5.00 | 0.00 | 295,200.00 | 1,464.53 |
30/12/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.30 | 4.80 | 0.00 | 529,600.00 | 2,380.24 |
29/12/2014 |
-0.20 (4.17%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 226,400.00 | 1,059.53 |
26/12/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 175,100.00 | 841.09 |
25/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 113,600.00 | 556,960.00 |
24/12/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 181,500.00 | 904.86 |
23/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 80,600.00 | 404.41 |
22/12/2014 | +
0.10 (2.04%)
![]() |
4.80 | 5.10 | 4.80 | 5.00 | 5.01 | 85,600.00 | 428,670.00 |
19/12/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 111,400.00 | 552.16 |
18/12/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 200,000.00 | 1,000.08 |