Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 101,500.00 | 487.21 |
03/03/2015 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 101,500.00 | 487.21 |
02/03/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 128,610.00 | 602.50 |
27/02/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 40,000.00 | 187.88 |
26/02/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 112,000.00 | 525.41 |
25/02/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 112,500.00 | 527.87 |
24/02/2015 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 41,000.00 | 192.46 |
12/02/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 207,900.00 | 967.87 |
11/02/2015 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 27,100.00 | 122.03 |
10/02/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 51,500.00 | 231.00 |
09/02/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 128,100.00 | 560.95 |
06/02/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 201,800.00 | 908.11 |
05/02/2015 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 71,850.00 | 329.12 |
04/02/2015 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 277,000.00 | 1,246.56 |
02/02/2015 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 242,700.00 | 1,155.78 |
26/01/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 256,700.00 | 1,284.21 |
23/01/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 351,600.00 | 1,781.03 |
22/01/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 187,000.00 | 945.62 |
21/01/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 231,800.00 | 1,166.86 |
20/01/2015 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 86,900.00 | 442.63 |