Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 163,300.00 | 694.54 |
31/03/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 174,600.00 | 767.04 |
30/03/2015 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 117,900.00 | 514.97 |
27/03/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 206,200.00 | 924.95 |
26/03/2015 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 79,500.00 | 357.77 |
25/03/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 112,690.00 | 508.70 |
24/03/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 192,800.00 | 873,610.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 139,800.00 | 648.74 |
20/03/2015 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 225,400.00 | 1,037.13 |
19/03/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 186,500.00 | 867.34 |
18/03/2015 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 104,700.00 | 492.10 |
17/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.73 | 25,500.00 | 120,990.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 57,600.00 | 274.93 |
13/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 123,920.00 | 594.61 |
12/03/2015 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 61,800.00 | 296.64 |
11/03/2015 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 203,200.00 | 975.40 |
10/03/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 89,000.00 | 431.25 |
09/03/2015 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 91,300.00 | 443.39 |
06/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 246,200.00 | 1,211.63 |
05/03/2015 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 276,300.00 | 1,353,330.00 |