Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 174,200.00 | 662.02 |
04/05/2015 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.80 | 4.00 | 0.00 | 157,400.00 | 617.12 |
27/04/2015 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.09 | 40,400.00 | 165,250.00 |
24/04/2015 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 221,420.00 | 899.23 |
23/04/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 0.00 | 134,100.00 | 552.87 |
22/04/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 73,100.00 | 306.82 |
21/04/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 155,700.00 | 658.25 |
20/04/2015 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 141,400.00 | 599.10 |
17/04/2015 |
-0.20 (4.55%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 142,600.00 | 612.49 |
16/04/2015 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 71,500.00 | 307.81 |
15/04/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 83,700.00 | 357.16 |
14/04/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 67,000.00 | 288.20 |
13/04/2015 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 52,900.00 | 227.78 |
10/04/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 153,310.00 | 674.60 |
09/04/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 94,400.00 | 416.14 |
08/04/2015 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 52,900.00 | 227.49 |
07/04/2015 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 167,000.00 | 702,020.00 |
06/04/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 44,500.00 | 190.17 |
03/04/2015 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 55,400.00 | 238.22 |
02/04/2015 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 110,200.00 | 470.06 |