Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2015 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 113,100.00 | 441.31 |
01/06/2015 |
-
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 173,500.00 | 696.37 |
29/05/2015 |
-
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 154,300.00 | 617.30 |
28/05/2015 |
-
![]() |
4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 360,300.00 | 1,475.56 |
27/05/2015 |
-
![]() |
3.90 | 4.10 | 3.80 | 4.00 | 0.00 | 490,700.00 | 1,927.84 |
26/05/2015 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 210,900.00 | 798.10 |
25/05/2015 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 115,700.00 | 429.41 |
22/05/2015 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 220,300.00 | 816.22 |
21/05/2015 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 102,600.00 | 378.62 |
20/05/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.80 | 3.40 | 3.70 | 0.00 | 308,400.00 | 1,122.34 |
19/05/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 108,700.00 | 367.70 |
18/05/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 161,100.00 | 547.75 |
15/05/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 77,400.00 | 271.46 |
14/05/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 55,900.00 | 195.76 |
13/05/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 57,400.00 | 202.43 |
12/05/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 67,600.00 | 242.24 |
11/05/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 83,100.00 | 304.94 |
08/05/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 69,900.00 | 257.57 |
07/05/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.70 | 3.30 | 3.60 | 0.00 | 109,000.00 | 391.99 |
06/05/2015 |
-0.20 (5.26%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 141,400.00 | 599.10 |