Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 175,600.00 | 565.14 |
24/08/2015 |
-0.30 (8.57%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 429,400.00 | 1,399.03 |
21/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 189,400.00 | 633.81 |
20/08/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 173,000.00 | 612.65 |
19/08/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 50,800.00 | 182.37 |
18/08/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 87,100.00 | 306.17 |
17/08/2015 |
-0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.52 | 90,300.00 | 317,680.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.61 | 37,900.00 | 136,810.00 |
13/08/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 138,200.00 | 494.43 |
12/08/2015 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 25,700.00 | 94.40 |
11/08/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 93,400.00 | 347.20 |
10/08/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 54,800.00 | 203.19 |
07/08/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 38,600.00 | 142.95 |
06/08/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 43,200.00 | 162.56 |
05/08/2015 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 102,300.00 | 388.09 |
04/08/2015 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 146,300.00 | 537.02 |
03/08/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 138,800.00 | 515.77 |
31/07/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 87,400.00 | 333.55 |
30/07/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 9,400.00 | 35.79 |
29/07/2015 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 48,200.00 | 187.71 |