Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 123,700.00 | 396.31 |
23/09/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 45,500.00 | 145.60 |
22/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 20,600.00 | 67.48 |
21/09/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 320,800.00 | 958.45 |
18/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 78,100.00 | 256.39 |
17/09/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 55,900.00 | 182.24 |
16/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 17,200.00 | 56.76 |
15/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 39,300.00 | 129.69 |
14/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 39,400.00 | 130.02 |
11/09/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 9,988.00 | 32.96 |
10/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 700.00 | 2.33 |
09/09/2015 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 41,000.00 | 137.20 |
08/09/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 70,100.00 | 233.18 |
07/09/2015 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 10,800.00 | 35.39 |
04/09/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 23,800.00 | 78.58 |
01/09/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 6,838.00 | 23.38 |
31/08/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 70,200.00 | 238.67 |
28/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 181,600.00 | 626.61 |
27/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 172,900.00 | 587.96 |
26/08/2015 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 99,500.00 | 335.23 |