Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.10 | 68,300.00 | 212,710.00 |
21/10/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 57,600.00 | 179.39 |
20/10/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 17,600.00 | 56.52 |
19/10/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 36,700.00 | 117.58 |
16/10/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 31,300.00 | 100,260.00 |
15/10/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 45,300.00 | 144.92 |
14/10/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 55,100.00 | 176.81 |
13/10/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 36,200.00 | 117.16 |
12/10/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 40,000.00 | 132.00 |
09/10/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 45,400.00 | 147.71 |
08/10/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 38,200.00 | 126.08 |
07/10/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 201,300.00 | 646.73 |
06/10/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 137,000.00 | 446.46 |
05/10/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 86,700.00 | 279.44 |
02/10/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 28,600.00 | 89.56 |
01/10/2015 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 102,400.00 | 320.88 |
30/09/2015 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 30,300.00 | 96.14 |
29/09/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 63,000.00 | 201.60 |
28/09/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 36,100.00 | 116.11 |
25/09/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 72,400.00 | 232.24 |