Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 58,200.00 | 157.35 |
14/01/2016 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 21,600.00 | 60,480.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 15,300.00 | 43.87 |
12/01/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 101,200.00 | 283.40 |
11/01/2016 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 126,900.00 | 343.59 |
08/01/2016 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 128,100.00 | 358.72 |
07/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 185,500.00 | 524.38 |
06/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 34,300.00 | 99.91 |
05/01/2016 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 15,700.00 | 45.52 |
04/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 36,300.00 | 105.29 |
31/12/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 53,300.00 | 154.57 |
30/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 10,200.00 | 29.09 |
29/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 29,000.00 | 82.04 |
28/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 77,400.00 | 222.38 |
25/12/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 10,400.00 | 30.60 |
24/12/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 2,100.00 | 6.15 |
23/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 89,400.00 | 259.27 |
22/12/2015 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 93,610.00 | 271.51 |
21/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 18,200.00 | 53.09 |
18/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 52,500.00 | 157.50 |