Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.70 | 100,800.00 | 272,080.00 |
18/02/2016 | +
100.00 (3.70%)
![]() |
2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | 41,700.00 | 111,890.00 |
17/02/2016 |
0.00 (0.00%)
![]() |
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 29,700.00 | 80,280.00 |
16/02/2016 | +
0.10 (3.85%)
![]() |
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 76,100.00 | 203,920.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 15,900.00 | 41,380.00 |
05/02/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 4,100.00 | 10,870.00 |
04/02/2016 | +
0.10 (3.85%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 87,500.00 | 227,500.00 |
03/02/2016 |
-
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 87,500.00 | 227,500.00 |
02/02/2016 | +
0.10 (3.85%)
![]() |
2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 63,100.00 | 164,680.00 |
01/02/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 18,100.00 | 48.86 |
29/01/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 93,100.00 | 251.37 |
28/01/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 21,500.00 | 56.55 |
27/01/2016 | +
0.10 (3.85%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 82,420.00 | 222.54 |
26/01/2016 |
-0.20 (7.14%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 74,600.00 | 200.69 |
25/01/2016 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | 0.00 | 137,900.00 | 364.24 |
22/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 99,600.00 | 249.35 |
21/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 35,500.00 | 91.68 |
20/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 138,900.00 | 363.36 |
19/01/2016 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 70,400.00 | 177.12 |
18/01/2016 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 140,300.00 | 354.73 |