Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 22,600.00 | 47.47 |
25/10/2019 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,000.00 | 2.20 |
24/10/2019 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 300.00 | 0.66 |
23/10/2019 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,200.00 | 2.64 |
22/10/2019 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 10,600.00 | 22.27 |
21/10/2019 | - | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 18,000.00 | 38.32 |
18/10/2019 | - | 2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 12,500.00 | 26.56 |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | 2.00 | 0.00 |
15/10/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 1,500.00 | 3.31 |
14/10/2019 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 12,100.00 | 26.62 |
11/10/2019 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 44,400.00 | 97.68 |
10/10/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 21,500.00 | 47.35 |
09/10/2019 | - | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 10,100.00 | 21.32 |
08/10/2019 | - | 2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 22,100.00 | 47.93 |
07/10/2019 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 5,000.00 | 11.00 |
04/10/2019 | - | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 5,500.00 | 12.11 |
03/10/2019 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 10,000.00 | 22.00 |
02/10/2019 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 35,700.00 | 78.54 |
01/10/2019 | - | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |