Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
22/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
21/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
18/10/2019 | - | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
17/10/2019 | -0.50 (5.75%) | 8.70 | 8.70 | 7.90 | 8.20 | 0.00 | 3,000.00 | 24.46 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
15/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
14/10/2019 | - | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
11/10/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
10/10/2019 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 811,500.00 | 6,897.80 |
09/10/2019 | - | 7.80 | 9.00 | 7.70 | 9.00 | 0.00 | 800.00 | 6.46 |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
07/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
04/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 998,000.00 | 8,483.00 |
03/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
02/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
01/10/2019 | - | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 545,700.00 | 4,365.60 |
30/09/2019 | - | 8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 2,640.00 | 21.66 |
27/09/2019 | - | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 514.00 | 4.21 |