Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
17/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
16/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
15/01/2020 | - | 7.30 | 8.40 | 7.30 | 8.40 | 0.00 | 763,500.00 | 6,105.38 |
14/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 15,000.00 | 120.00 |
13/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 1,421,000.00 | 11,368.00 |
10/01/2020 | - | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,400.00 | 11.34 |
09/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
08/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
07/01/2020 | - | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,000.00 | 8.10 |
06/01/2020 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
02/01/2020 | - | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | 10.00 | 0.08 |
31/12/2019 | - | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
30/12/2019 | - | 7.60 | 8.20 | 7.40 | 8.20 | 0.00 | 7,200.00 | 54.54 |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
26/12/2019 | - | 7.50 | 8.20 | 7.50 | 8.20 | 0.00 | 200.00 | 1.57 |
25/12/2019 | - | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |