Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 |
-4.30 (8.87%)
![]() |
44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.00 | 400.00 | 17,680.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.00 | 1,500.00 | 72,750.00 |
29/04/2016 | +
0.70 (1.46%)
![]() |
48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.00 | 200.00 | 9,700.00 |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 47,800.00 | 0.00 | - | - |
27/04/2016 |
-0.10 (0.21%)
![]() |
47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.00 | 800.00 | 38,240.00 |
26/04/2016 | +
0.90 (1.91%)
![]() |
47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.00 | 100.00 | 4,790.00 |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 47,000.00 | 0.00 | - | - |
22/04/2016 |
0.00 (0.00%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 3,700.00 | 173,900.00 |
21/04/2016 | +
0.50 (1.08%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 4,900.00 | 230,300.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
43,300.00 | 46,500.00 | 43,300.00 | 46,500.00 | 0.00 | 200.00 | 8,980.00 |
19/04/2016 | +
0.30 (0.65%)
![]() |
46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.00 | 1,200.00 | 55,800.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
46,100.00 | 46,200.00 | 46,100.00 | 46,200.00 | 0.00 | 4,000.00 | 184,750.00 |
14/04/2016 | +
0.10 (0.22%)
![]() |
48,000.00 | 48,000.00 | 43,500.00 | 46,200.00 | 0.00 | 500.00 | 22,720.00 |
13/04/2016 | +
0.20 (0.44%)
![]() |
47,900.00 | 47,900.00 | 45,900.00 | 46,100.00 | 0.00 | 11,200.00 | 514,910.00 |
12/04/2016 | +
0.90 (2.00%)
![]() |
44,900.00 | 45,900.00 | 44,900.00 | 45,900.00 | 0.00 | 2,600.00 | 117,140.00 |
11/04/2016 | +
2.10 (4.90%)
![]() |
43,000.00 | 45,000.00 | 43,000.00 | 45,000.00 | 0.00 | 3,600.00 | 156,500.00 |
08/04/2016 | +
0.90 (2.14%)
![]() |
42,000.00 | 42,900.00 | 42,000.00 | 42,900.00 | 0.00 | 200.00 | 8,490.00 |
07/04/2016 | +
1.00 (2.44%)
![]() |
42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00 | 800.00 | 33,600.00 |
06/04/2016 |
-
![]() |
42,500.00 | 42,500.00 | 41,000.00 | 41,000.00 | 0.00 | 2,300.00 | 96,600.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.00 | 1,000.00 | 43,000.00 |