Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 | +
1.00 (2.17%)
![]() |
49,900.00 | 50,000.00 | 47,000.00 | 47,000.00 | 0.00 | 400.00 | 19,390.00 |
29/06/2016 | +
0.20 (0.44%)
![]() |
48,000.00 | 48,000.00 | 46,000.00 | 46,000.00 | 0.00 | 900.00 | 40,490.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
44,000.00 | 45,800.00 | 44,000.00 | 45,800.00 | 0.00 | 900.00 | 40,490.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
45,800.00 | 45,800.00 | 44,100.00 | 45,800.00 | 0.00 | 5,700.00 | 259,190.00 |
24/06/2016 |
-0.20 (0.43%)
![]() |
44,000.00 | 45,800.00 | 44,000.00 | 45,800.00 | 0.00 | 2,300.00 | 101,380.00 |
23/06/2016 | +
1.40 (3.14%)
![]() |
45,000.00 | 46,000.00 | 45,000.00 | 46,000.00 | 0.00 | 1,218.00 | 55,910.00 |
22/06/2016 | 0.00 (0.00%) | 44,000.00 | 45,000.00 | 44,000.00 | 44,600.00 | 0.00 | - | - |
21/06/2016 | +
0.60 (1.36%)
![]() |
44,000.00 | 45,000.00 | 44,000.00 | 44,600.00 | 0.00 | 2,505.00 | 111,221.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 0.00 | 12,200.00 | 537,210.00 |
17/06/2016 |
-0.90 (2.00%)
![]() |
43,000.00 | 44,000.00 | 43,000.00 | 44,000.00 | 0.00 | 3,105.00 | 136,524.50 |
16/06/2016 | +
1.00 (2.28%)
![]() |
44,000.00 | 44,900.00 | 44,000.00 | 44,900.00 | 0.00 | 3,377.00 | 148,429.20 |
15/06/2016 | +
1.40 (3.29%)
![]() |
42,600.00 | 43,900.00 | 42,600.00 | 43,900.00 | 0.00 | 1,200.00 | 51,500.00 |
14/06/2016 |
-2.40 (5.35%)
![]() |
42,000.00 | 42,500.00 | 42,000.00 | 42,500.00 | 0.00 | 1,200.00 | 50,810.00 |
13/06/2016 | 0.00 (0.00%) | 43,000.00 | 44,900.00 | 43,000.00 | 44,900.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 43,000.00 | 44,900.00 | 43,000.00 | 44,900.00 | 0.00 | - | - |
09/06/2016 |
-0.20 (0.44%)
![]() |
43,000.00 | 44,900.00 | 43,000.00 | 44,900.00 | 0.00 | 1,200.00 | 51,790.00 |
08/06/2016 | +
2.30 (5.37%)
![]() |
43,000.00 | 45,900.00 | 43,000.00 | 45,100.00 | 0.00 | 212,805.00 | 8,784,135.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
42,500.00 | 42,800.00 | 42,500.00 | 42,800.00 | 0.00 | 10.00 | 425.00 |
06/06/2016 | +
0.30 (0.71%)
![]() |
42,500.00 | 42,800.00 | 42,500.00 | 42,800.00 | 0.00 | 2,100.00 | 89,280.00 |
03/06/2016 | +
0.50 (1.19%)
![]() |
42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.00 | 300.00 | 12,750.00 |