Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 |
-
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |
26/07/2016 |
0.00 (0.00%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 2,068.00 | 99,060.00 |
25/07/2016 |
-1.50 (3.03%)
![]() |
47,000.00 | 48,000.00 | 47,000.00 | 48,000.00 | 0.00 | 4,000.00 | 190,000.00 |
22/07/2016 |
-0.20 (0.40%)
![]() |
49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 | 3,000.00 | 148,500.00 |
21/07/2016 | +
2.70 (5.74%)
![]() |
47,000.00 | 49,700.00 | 47,000.00 | 49,700.00 | 0.00 | 604,200.00 | 27,918,130.00 |
20/07/2016 |
-1.00 (2.08%)
![]() |
46,500.00 | 47,000.00 | 46,500.00 | 47,000.00 | 0.00 | 1,240.00 | 58,040.00 |
19/07/2016 | 0.00 (0.00%) | 46,100.00 | 48,000.00 | 46,000.00 | 48,000.00 | 0.00 | - | - |
18/07/2016 | +
2.00 (4.35%)
![]() |
46,100.00 | 48,000.00 | 46,000.00 | 48,000.00 | 0.00 | 3,300.00 | 156,450.00 |
15/07/2016 |
-0.10 (0.22%)
![]() |
46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00 | 600,000.00 | 27,600,000.00 |
14/07/2016 |
-4.90 (9.61%)
![]() |
46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.00 | 5,000.00 | 230,500.00 |
13/07/2016 | 0.00 (0.00%) | 46,500.00 | 51,000.00 | 46,500.00 | 51,000.00 | 0.00 | - | - |
12/07/2016 | +
4.50 (9.68%)
![]() |
46,500.00 | 51,000.00 | 46,500.00 | 51,000.00 | 0.00 | 860.00 | 41,070.00 |
11/07/2016 | 0.00 (0.00%) | 47,300.00 | 47,300.00 | 46,000.00 | 46,500.00 | 0.00 | - | - |
08/07/2016 |
-0.70 (1.48%)
![]() |
47,300.00 | 47,300.00 | 46,000.00 | 46,500.00 | 0.00 | 7,023.00 | 330,021.00 |
07/07/2016 | +
0.20 (0.43%)
![]() |
47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.00 | 2,000.00 | 94,400.00 |
06/07/2016 |
-0.40 (0.84%)
![]() |
48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | 0.00 | 1,200.00 | 56,660.00 |
05/07/2016 | +
0.40 (0.85%)
![]() |
47,000.00 | 47,400.00 | 47,000.00 | 47,400.00 | 0.00 | 500.00 | 23,580.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 5,603.00 | 263,327.50 |
01/07/2016 |
0.00 (0.00%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 1,200.00 | 56,400.00 |