Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 |
0.00 (0.00%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 3,096.00 | 148,173.00 |
24/08/2016 |
-
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 660.00 | 31,392.00 |
23/08/2016 | 0.00 (0.00%) | 47,900.00 | 48,000.00 | 47,000.00 | 48,000.00 | 0.00 | - | - |
22/08/2016 |
0.00 (0.00%)
![]() |
47,900.00 | 48,000.00 | 47,000.00 | 48,000.00 | 0.00 | 13,600.00 | 647,990.00 |
19/08/2016 | +
1.00 (2.13%)
![]() |
47,800.00 | 48,000.00 | 47,800.00 | 48,000.00 | 0.00 | 1,000.00 | 47,900.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
47,000.00 | 47,100.00 | 47,000.00 | 47,000.00 | 0.00 | 6,300.00 | 296,150.00 |
17/08/2016 |
-0.50 (1.05%)
![]() |
47,100.00 | 47,100.00 | 47,000.00 | 47,000.00 | 0.00 | 7,400.00 | 347,920.00 |
16/08/2016 | +
0.50 (1.06%)
![]() |
47,100.00 | 47,500.00 | 47,100.00 | 47,500.00 | 0.00 | 800.00 | 37,920.00 |
15/08/2016 |
-0.10 (0.21%)
![]() |
48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | 0.00 | 700.00 | 33,130.00 |
12/08/2016 |
-0.90 (1.88%)
![]() |
48,000.00 | 48,000.00 | 47,100.00 | 47,100.00 | 0.00 | 400.00 | 18,930.00 |
11/08/2016 |
-1.00 (2.04%)
![]() |
49,000.00 | 49,000.00 | 48,000.00 | 48,000.00 | 0.00 | 200.00 | 9,700.00 |
10/08/2016 | 0.00 (0.00%) | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.00 | - | - |
09/08/2016 |
-1.00 (2.00%)
![]() |
49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.00 | 300.00 | 14,700.00 |
08/08/2016 | +
3.00 (6.38%)
![]() |
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 156.00 | 7,609.60 |
05/08/2016 |
0.00 (0.00%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 32.00 | 1,491.20 |
04/08/2016 |
0.00 (0.00%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 1,008.00 | 47,340.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 2,500.00 | 117,500.00 |
02/08/2016 |
-1.00 (2.08%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 800.00 | 37,600.00 |
01/08/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |
29/07/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |