Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 | +
0.20 (0.41%)
![]() |
49,400.00 | 50,500.00 | 49,000.00 | 49,500.00 | 0.00 | 7,724.00 | 383,306.00 |
22/09/2016 | +
0.30 (0.61%)
![]() |
49,500.00 | 49,500.00 | 49,300.00 | 49,300.00 | 0.00 | 4,000.00 | 197,820.00 |
21/09/2016 |
0.00 (0.00%)
![]() |
49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.00 | 26.00 | 1,274.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.00 | 1,130.00 | 55,370.00 |
19/09/2016 |
-0.50 (1.01%)
![]() |
49,500.00 | 53,900.00 | 49,000.00 | 49,000.00 | 0.00 | 2,200.00 | 108,340.00 |
16/09/2016 | 0.00 (0.00%) | 49,300.00 | 49,500.00 | 49,300.00 | 49,500.00 | 0.00 | - | - |
15/09/2016 | +
0.90 (1.85%)
![]() |
49,300.00 | 49,500.00 | 49,300.00 | 49,500.00 | 0.00 | 2,000.00 | 98,900.00 |
14/09/2016 |
-0.90 (1.82%)
![]() |
48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.00 | 256.00 | 12,408.00 |
13/09/2016 | +
1.00 (2.06%)
![]() |
49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 | 3,200.00 | 158,400.00 |
12/09/2016 | +
0.10 (0.21%)
![]() |
49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 0.00 | 1,900.00 | 93,050.00 |
09/09/2016 | +
0.20 (0.41%)
![]() |
48,300.00 | 53,000.00 | 48,300.00 | 48,400.00 | 0.00 | 5,000.00 | 243,980.00 |
08/09/2016 | +
0.20 (0.42%)
![]() |
48,100.00 | 48,200.00 | 48,100.00 | 48,200.00 | 0.00 | 6,520.00 | 313,924.00 |
07/09/2016 |
-
![]() |
48,000.00 | 50,000.00 | 48,000.00 | 48,000.00 | 0.00 | 5,000.00 | 241,000.00 |
06/09/2016 | 0.00 (0.00%) | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.00 | - | - |
05/09/2016 |
-0.80 (1.67%)
![]() |
47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.00 | 100.00 | 4,720.00 |
01/09/2016 |
-
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 3,500.00 | 168,000.00 |
31/08/2016 | +
4.00 (8.33%)
![]() |
51,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 0.00 | 200.00 | 10,300.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 200.00 | 9,600.00 |
29/08/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |