Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 | 0.00 (0.00%) | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 0.00 | - | - |
17/11/2016 | +
0.40 (0.78%)
![]() |
51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 0.00 | 410.00 | 21,040.00 |
16/11/2016 | +
0.70 (1.39%)
![]() |
51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.00 | 500.00 | 25,510.00 |
15/11/2016 | 0.00 (0.00%) | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.00 | - | - |
14/11/2016 |
-1.20 (2.33%)
![]() |
50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.00 | 200.00 | 10,060.00 |
11/11/2016 |
-1.50 (2.83%)
![]() |
51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.00 | 900.00 | 46,360.00 |
10/11/2016 |
-2.00 (3.64%)
![]() |
53,600.00 | 53,600.00 | 53,000.00 | 53,000.00 | 0.00 | 300.00 | 16,020.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
50,200.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.00 | 5,700.00 | 285,650.00 |
08/11/2016 | +
0.10 (0.18%)
![]() |
55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 | 4,020.00 | 221,016.00 |
07/11/2016 |
-0.10 (0.18%)
![]() |
54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.00 | 3,000.00 | 164,700.00 |
04/11/2016 |
-
![]() |
50,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.00 | 11,300.00 | 575,900.00 |
03/11/2016 |
-
![]() |
50,000.00 | 52,000.00 | 50,000.00 | 51,000.00 | 0.00 | 16,616.00 | 842,840.00 |
02/11/2016 |
-
![]() |
50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 0.00 | 147,184.00 | 7,417,258.00 |
01/11/2016 |
-
![]() |
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 679.00 | 33,950.00 |
31/10/2016 |
-
![]() |
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 350.00 | 17,500.00 |
28/10/2016 | +
0.40 (0.80%)
![]() |
49,500.00 | 50,500.00 | 49,500.00 | 50,500.00 | 0.00 | 700.00 | 34,850.00 |
27/10/2016 | 0.00 (0.00%) | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.00 | - | - |
26/10/2016 | +
0.10 (0.20%)
![]() |
50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.00 | 145,000.00 | 7,264,500.00 |
25/10/2016 |
-0.50 (0.99%)
![]() |
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 3,500.00 | 175,000.00 |
24/10/2016 | +
0.50 (1.00%)
![]() |
50,000.00 | 50,500.00 | 49,500.00 | 50,500.00 | 0.00 | 1,500.00 | 74,400.00 |