VHL (
HNX
)
19.30
()
- Công ty Cổ phần Viglacera Hạ Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/11/2016 | 0.00 (0.00%) | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 0.00 | - | - |
| 17/11/2016 | +
0.40 (0.78%)
|
51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 0.00 | 410.00 | 21,040.00 |
| 16/11/2016 | +
0.70 (1.39%)
|
51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.00 | 500.00 | 25,510.00 |
| 15/11/2016 | 0.00 (0.00%) | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.00 | - | - |
| 14/11/2016 |
-1.20 (2.33%)
|
50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.00 | 200.00 | 10,060.00 |
| 11/11/2016 |
-1.50 (2.83%)
|
51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.00 | 900.00 | 46,360.00 |
| 10/11/2016 |
-2.00 (3.64%)
|
53,600.00 | 53,600.00 | 53,000.00 | 53,000.00 | 0.00 | 300.00 | 16,020.00 |
| 09/11/2016 |
0.00 (0.00%)
|
50,200.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.00 | 5,700.00 | 285,650.00 |
| 08/11/2016 | +
0.10 (0.18%)
|
55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 | 4,020.00 | 221,016.00 |
| 07/11/2016 |
-0.10 (0.18%)
|
54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.00 | 3,000.00 | 164,700.00 |
| 04/11/2016 |
-
|
50,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.00 | 11,300.00 | 575,900.00 |
| 03/11/2016 |
-
|
50,000.00 | 52,000.00 | 50,000.00 | 51,000.00 | 0.00 | 16,616.00 | 842,840.00 |
| 02/11/2016 |
-
|
50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 0.00 | 147,184.00 | 7,417,258.00 |
| 01/11/2016 |
-
|
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 679.00 | 33,950.00 |
| 31/10/2016 |
-
|
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 350.00 | 17,500.00 |
| 28/10/2016 | +
0.40 (0.80%)
|
49,500.00 | 50,500.00 | 49,500.00 | 50,500.00 | 0.00 | 700.00 | 34,850.00 |
| 27/10/2016 | 0.00 (0.00%) | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.00 | - | - |
| 26/10/2016 | +
0.10 (0.20%)
|
50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.00 | 145,000.00 | 7,264,500.00 |
| 25/10/2016 |
-0.50 (0.99%)
|
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 3,500.00 | 175,000.00 |
| 24/10/2016 | +
0.50 (1.00%)
|
50,000.00 | 50,500.00 | 49,500.00 | 50,500.00 | 0.00 | 1,500.00 | 74,400.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.