VHL (
HNX
)
19.30
()
- Công ty Cổ phần Viglacera Hạ Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/12/2016 | 0.00 (0.00%) | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | - | - |
| 15/12/2016 |
-1.00 (1.96%)
|
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 2,040.00 | 102,000.00 |
| 14/12/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
| 13/12/2016 |
0.00 (0.00%)
|
51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | 700.00 | 35,700.00 |
| 12/12/2016 | 0.00 (0.00%) | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | 100.00 | 5,100.00 |
| 08/12/2016 | +
1.00 (2.00%)
|
50.00 | 51.00 | 50.00 | 51.00 | 50.87 | 27,900.00 | 1,419,200.00 |
| 07/12/2016 |
-2.00 (3.85%)
|
50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.00 | 1,400.00 | 70,020.00 |
| 06/12/2016 | 0.00 (0.00%) | 52,500.00 | 52,500.00 | 52,000.00 | 52,000.00 | 0.00 | - | - |
| 05/12/2016 |
-2.90 (5.28%)
|
52,500.00 | 52,500.00 | 52,000.00 | 52,000.00 | 0.00 | 400.00 | 20,880.00 |
| 02/12/2016 | +
4.90 (9.80%)
|
54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.00 | 100.00 | 5,490.00 |
| 01/12/2016 |
0.00 (0.00%)
|
50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.00 | 1,904.00 | 95,100.20 |
| 30/11/2016 | 0.00 (0.00%) | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | - | - |
| 29/11/2016 |
0.00 (0.00%)
|
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 3,800.00 | 190,000.00 |
| 28/11/2016 | 0.00 (0.00%) | 51,800.00 | 51,800.00 | 50,000.00 | 50,000.00 | 0.00 | - | - |
| 25/11/2016 |
-1.80 (3.47%)
|
51,800.00 | 51,800.00 | 50,000.00 | 50,000.00 | 0.00 | 2,100.00 | 105,790.00 |
| 24/11/2016 | +
1.80 (3.60%)
|
50,100.00 | 51,800.00 | 50,100.00 | 51,800.00 | 0.00 | 1,114.00 | 57,474.80 |
| 23/11/2016 | 0.00 (0.00%) | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | - | - |
| 22/11/2016 |
-1.40 (2.72%)
|
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 500.00 | 25,000.00 |
| 21/11/2016 | 0.00 (0.00%) | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.